| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:10:05 PM | 32.52 | 1 |
| 2024-06-05 | 5:06:08 PM | 32.56 | 1 |
| 2024-06-05 | 5:05:13 PM | 32.57 | 1 |
| 2024-06-05 | 5:03:51 PM | 32.59 | 100 |
| 2024-06-05 | 5:03:51 PM | 32.59 | 1 |
| 2024-06-05 | 5:01:56 PM | 32.60 | 1 |
| 2024-06-05 | 5:00:48 PM | 32.61 | 98 |
| 2024-06-05 | 5:00:24 PM | 32.57 | 1 |
| 2024-06-05 | 5:00:20 PM | 32.57 | 1 |
| 2024-06-05 | 4:59:07 PM | 32.57 | 1 |
| 2024-06-05 | 4:55:30 PM | 32.58 | 1 |
| 2024-06-05 | 4:54:06 PM | 32.56 | 1 |
| 2024-06-05 | 4:49:54 PM | 32.49 | 1 |