| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:05:41 PM | 33.07 | 37 |
| 2024-05-10 | 8:50:01 PM | 33.10 | 100 |
| 2024-05-10 | 8:45:54 PM | 33.09 | 100 |
| 2024-05-10 | 8:36:40 PM | 33.08 | 100 |
| 2024-05-10 | 8:35:15 PM | 33.09 | 100 |
| 2024-05-10 | 8:30:10 PM | 33.10 | 100 |
| 2024-05-10 | 8:27:08 PM | 33.07 | 100 |
| 2024-05-10 | 8:20:03 PM | 33.07 | 100 |
| 2024-05-10 | 8:17:02 PM | 33.10 | 100 |
| 2024-05-10 | 8:09:02 PM | 33.07 | 100 |
| 2024-05-10 | 8:04:05 PM | 33.08 | 21 |
| 2024-05-10 | 7:55:14 PM | 33.09 | 46 |
| 2024-05-10 | 7:55:14 PM | 33.09 | 100 |