| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:14:30 PM | 73.68 | 100 |
| 2024-04-26 | 8:14:18 PM | 73.68 | 6 |
| 2024-04-26 | 8:13:56 PM | 73.69 | 100 |
| 2024-04-26 | 8:13:54 PM | 73.70 | 2 |
| 2024-04-26 | 8:13:12 PM | 73.70 | 100 |
| 2024-04-26 | 8:12:33 PM | 73.76 | 1 |
| 2024-04-26 | 8:12:18 PM | 73.77 | 100 |
| 2024-04-26 | 8:11:01 PM | 73.74 | 100 |
| 2024-04-26 | 8:11:01 PM | 73.74 | 100 |
| 2024-04-26 | 8:11:01 PM | 73.74 | 100 |
| 2024-04-26 | 8:10:13 PM | 73.74 | 100 |
| 2024-04-26 | 8:10:04 PM | 73.75 | 1 |
| 2024-04-26 | 8:10:04 PM | 73.75 | 10 |