| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:26 PM | 40.80 | 121 |
| 2024-05-31 | 9:59:17 PM | 40.80 | 116 |
| 2024-05-31 | 9:59:16 PM | 40.80 | 189 |
| 2024-05-31 | 9:59:16 PM | 40.80 | 114 |
| 2024-05-31 | 9:59:16 PM | 40.80 | 54 |
| 2024-05-31 | 9:59:16 PM | 40.80 | 100 |
| 2024-05-31 | 9:59:15 PM | 40.80 | 5 |
| 2024-05-31 | 9:59:14 PM | 40.81 | 12 |
| 2024-05-31 | 9:59:11 PM | 40.79 | 100 |
| 2024-05-31 | 9:59:10 PM | 40.79 | 100 |
| 2024-05-31 | 9:59:10 PM | 40.79 | 6 |
| 2024-05-31 | 9:59:10 PM | 40.79 | 100 |
| 2024-05-31 | 9:59:07 PM | 40.78 | 200 |