| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:14:57 PM | 6.67 | 18 |
| 2024-05-15 | 8:14:57 PM | 6.67 | 100 |
| 2024-05-15 | 8:14:57 PM | 6.67 | 270 |
| 2024-05-15 | 8:14:57 PM | 6.67 | 200 |
| 2024-05-15 | 8:14:57 PM | 6.67 | 100 |
| 2024-05-15 | 8:14:57 PM | 6.67 | 100 |
| 2024-05-15 | 8:13:46 PM | 6.67 | 100 |
| 2024-05-15 | 8:08:39 PM | 6.68 | 46 |
| 2024-05-15 | 8:04:12 PM | 6.67 | 100 |
| 2024-05-15 | 8:03:53 PM | 6.68 | 100 |
| 2024-05-15 | 8:03:33 PM | 6.67 | 70 |
| 2024-05-15 | 8:03:01 PM | 6.67 | 100 |
| 2024-05-15 | 8:02:57 PM | 6.67 | 200 |