| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:58:33 PM | 35.57 | 50 |
| 2024-05-20 | 9:58:32 PM | 35.57 | 30 |
| 2024-05-20 | 9:58:32 PM | 35.57 | 20 |
| 2024-05-20 | 9:58:20 PM | 35.56 | 100 |
| 2024-05-20 | 9:58:14 PM | 35.57 | 15 |
| 2024-05-20 | 9:58:13 PM | 35.57 | 71 |
| 2024-05-20 | 9:58:10 PM | 35.55 | 100 |
| 2024-05-20 | 9:58:09 PM | 35.57 | 28 |
| 2024-05-20 | 9:58:09 PM | 35.57 | 12 |
| 2024-05-20 | 9:58:08 PM | 35.55 | 87 |
| 2024-05-20 | 9:58:08 PM | 35.57 | 13 |
| 2024-05-20 | 9:57:59 PM | 35.55 | 100 |
| 2024-05-20 | 9:57:45 PM | 35.54 | 68 |