| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:37:48 PM | 35.14 | 6 |
| 2024-05-08 | 6:36:50 PM | 35.13 | 1 |
| 2024-05-08 | 6:35:13 PM | 35.13 | 1 |
| 2024-05-08 | 6:34:40 PM | 35.13 | 2 |
| 2024-05-08 | 6:32:47 PM | 35.15 | 2 |
| 2024-05-08 | 6:31:27 PM | 35.15 | 2 |
| 2024-05-08 | 6:30:43 PM | 35.16 | 100 |
| 2024-05-08 | 6:30:16 PM | 35.16 | 2 |
| 2024-05-08 | 6:29:37 PM | 35.16 | 1 |
| 2024-05-08 | 6:22:28 PM | 35.16 | 9 |
| 2024-05-08 | 6:22:28 PM | 35.12 | 6 |
| 2024-05-08 | 6:12:07 PM | 35.10 | 8 |
| 2024-05-08 | 5:56:25 PM | 35.19 | 100 |