| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:48:39 PM | 35.49 | 98 |
| 2024-05-20 | 9:48:39 PM | 35.49 | 2 |
| 2024-05-20 | 9:48:35 PM | 35.49 | 400 |
| 2024-05-20 | 9:48:33 PM | 35.49 | 400 |
| 2024-05-20 | 9:48:29 PM | 35.48 | 12 |
| 2024-05-20 | 9:47:28 PM | 35.42 | 46 |
| 2024-05-20 | 9:47:27 PM | 35.42 | 100 |
| 2024-05-20 | 9:47:26 PM | 35.42 | 4 |
| 2024-05-20 | 9:47:26 PM | 35.40 | 200 |
| 2024-05-20 | 9:47:26 PM | 35.41 | 9 |
| 2024-05-20 | 9:47:26 PM | 35.40 | 100 |
| 2024-05-20 | 9:47:14 PM | 35.40 | 2 |
| 2024-05-20 | 9:47:05 PM | 35.39 | 13 |