| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:32:07 PM | 248.26 | 50 |
| 2024-05-10 | 4:32:07 PM | 248.27 | 2 |
| 2024-05-10 | 4:30:55 PM | 248.26 | 25 |
| 2024-05-10 | 4:30:30 PM | 248.28 | 15 |
| 2024-05-10 | 4:29:47 PM | 248.28 | 1 |
| 2024-05-10 | 4:29:47 PM | 248.28 | 1 |
| 2024-05-10 | 4:29:47 PM | 248.36 | 100 |
| 2024-05-10 | 4:29:47 PM | 248.35 | 37 |
| 2024-05-10 | 4:29:47 PM | 248.35 | 6 |
| 2024-05-10 | 4:29:47 PM | 248.35 | 8 |
| 2024-05-10 | 4:29:47 PM | 248.35 | 11 |
| 2024-05-10 | 4:29:47 PM | 248.35 | 16 |
| 2024-05-10 | 4:29:47 PM | 248.35 | 22 |