Time & Sales

Date Time Last Volume
9/24/2021 9:07:42 PM 204.52 600
9/24/2021 9:07:41 PM 204.50 83
9/24/2021 9:07:41 PM 204.52 67
9/24/2021 9:06:41 PM 204.50 60
9/24/2021 9:06:41 PM 204.50 79
9/24/2021 9:06:41 PM 204.50 60
9/24/2021 9:06:13 PM 204.53 100
9/24/2021 9:06:07 PM 204.53 10
9/24/2021 9:06:07 PM 204.53 10
9/24/2021 9:06:07 PM 204.54 10
9/24/2021 9:06:07 PM 204.54 10
9/24/2021 9:05:45 PM 204.54 105
9/24/2021 9:05:45 PM 204.55 40