| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:23:36 PM | 284.81 | 50 |
| 2024-05-23 | 6:23:36 PM | 284.85 | 1 |
| 2024-05-23 | 6:23:36 PM | 284.87 | 1 |
| 2024-05-23 | 6:23:36 PM | 284.90 | 100 |
| 2024-05-23 | 6:23:12 PM | 284.93 | 100 |
| 2024-05-23 | 6:23:12 PM | 284.96 | 100 |
| 2024-05-23 | 6:20:49 PM | 284.63 | 1 |
| 2024-05-23 | 6:20:43 PM | 284.40 | 1 |
| 2024-05-23 | 6:20:32 PM | 284.29 | 1 |
| 2024-05-23 | 6:20:32 PM | 284.24 | 25 |
| 2024-05-23 | 6:20:32 PM | 284.24 | 50 |
| 2024-05-23 | 6:20:32 PM | 284.20 | 25 |
| 2024-05-23 | 6:20:05 PM | 284.13 | 100 |