| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:26 PM | 83.07 | 100 |
| 2024-05-24 | 9:59:26 PM | 83.08 | 100 |
| 2024-05-24 | 9:59:26 PM | 83.09 | 100 |
| 2024-05-24 | 9:59:26 PM | 83.09 | 100 |
| 2024-05-24 | 9:59:26 PM | 83.10 | 100 |
| 2024-05-24 | 9:59:26 PM | 83.09 | 25 |
| 2024-05-24 | 9:59:18 PM | 83.04 | 100 |
| 2024-05-24 | 9:59:18 PM | 83.04 | 100 |
| 2024-05-24 | 9:59:17 PM | 83.10 | 11 |
| 2024-05-24 | 9:59:17 PM | 83.10 | 1 |
| 2024-05-24 | 9:59:15 PM | 83.11 | 92 |
| 2024-05-24 | 9:59:12 PM | 83.04 | 100 |
| 2024-05-24 | 9:59:12 PM | 83.04 | 34 |