| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:35:04 PM | 265.92 | 4 |
| 2024-05-29 | 6:35:04 PM | 266.01 | 3 |
| 2024-05-29 | 6:34:34 PM | 266.08 | 3 |
| 2024-05-29 | 6:34:34 PM | 266.08 | 96 |
| 2024-05-29 | 6:34:34 PM | 266.10 | 7 |
| 2024-05-29 | 6:34:34 PM | 266.11 | 11 |
| 2024-05-29 | 6:34:34 PM | 266.16 | 36 |
| 2024-05-29 | 6:34:05 PM | 266.43 | 4 |
| 2024-05-29 | 6:33:09 PM | 266.52 | 15 |
| 2024-05-29 | 6:33:09 PM | 266.47 | 65 |
| 2024-05-29 | 6:33:09 PM | 266.46 | 35 |
| 2024-05-29 | 6:33:09 PM | 266.46 | 15 |
| 2024-05-29 | 6:33:09 PM | 266.46 | 15 |