| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:27:16 PM | 262.35 | 1 |
| 2024-05-07 | 5:25:43 PM | 262.30 | 100 |
| 2024-05-07 | 5:25:02 PM | 262.33 | 1 |
| 2024-05-07 | 5:22:33 PM | 262.18 | 7 |
| 2024-05-07 | 5:22:33 PM | 262.18 | 3 |
| 2024-05-07 | 5:22:00 PM | 262.45 | 1 |
| 2024-05-07 | 5:20:44 PM | 262.28 | 31 |
| 2024-05-07 | 5:20:44 PM | 262.25 | 75 |
| 2024-05-07 | 5:20:44 PM | 262.25 | 25 |
| 2024-05-07 | 5:20:44 PM | 262.26 | 6 |
| 2024-05-07 | 5:20:32 PM | 262.47 | 200 |
| 2024-05-07 | 5:20:32 PM | 262.47 | 100 |
| 2024-05-07 | 5:20:32 PM | 262.47 | 100 |