| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 20:38:08 | 172,95 | 25 |
| 17.05.2024 | 20:38:08 | 172,98 | 50 |
| 17.05.2024 | 20:38:08 | 172,97 | 50 |
| 17.05.2024 | 20:36:02 | 172,96 | 25 |
| 17.05.2024 | 20:35:14 | 172,97 | 100 |
| 17.05.2024 | 20:35:14 | 172,99 | 2 |
| 17.05.2024 | 20:35:14 | 172,99 | 4 |
| 17.05.2024 | 20:35:14 | 172,98 | 2 |
| 17.05.2024 | 20:33:34 | 172,87 | 64 |
| 17.05.2024 | 20:33:01 | 172,87 | 25 |
| 17.05.2024 | 20:33:01 | 172,89 | 100 |
| 17.05.2024 | 20:30:56 | 172,91 | 100 |
| 17.05.2024 | 20:30:56 | 172,90 | 100 |