| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:35 PM | 35.10 | 630 |
| 2024-05-24 | 5:29:35 PM | 35.10 | 864 |
| 2024-05-24 | 5:29:35 PM | 35.10 | 100 |
| 2024-05-24 | 5:29:35 PM | 35.10 | 368 |
| 2024-05-24 | 5:29:35 PM | 35.10 | 1 |
| 2024-05-24 | 5:29:35 PM | 35.10 | 1 |
| 2024-05-24 | 5:29:35 PM | 35.10 | 1,854 |
| 2024-05-24 | 5:29:35 PM | 35.10 | 1,007 |
| 2024-05-24 | 5:29:35 PM | 35.10 | 1 |
| 2024-05-24 | 5:29:35 PM | 35.10 | 1 |
| 2024-05-24 | 5:29:35 PM | 35.10 | 3,253 |
| 2024-05-24 | 5:29:35 PM | 35.10 | 329 |
| 2024-05-24 | 5:29:35 PM | 35.10 | 89 |