| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/05/2024 | 16:21:37 | 38.28 | 157 |
| 10/05/2024 | 16:08:35 | 38.26 | 169 |
| 10/05/2024 | 15:53:20 | 38.28 | 128 |
| 10/05/2024 | 15:53:20 | 38.28 | 128 |
| 10/05/2024 | 15:47:41 | 38.28 | 1 |
| 10/05/2024 | 15:40:01 | 38.30 | 1 |
| 10/05/2024 | 15:36:38 | 38.30 | 23 |
| 10/05/2024 | 15:36:38 | 38.30 | 23 |
| 10/05/2024 | 15:34:58 | 38.28 | 390 |
| 10/05/2024 | 15:34:24 | 38.27 | 50 |
| 10/05/2024 | 15:24:18 | 38.21 | 170 |
| 10/05/2024 | 15:22:49 | 38.21 | 73 |
| 10/05/2024 | 15:22:01 | 38.21 | 1 |