| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:35:42 PM | 38.97 | 0 |
| 2024-05-24 | 3:28:56 PM | 39.03 | 127 |
| 2024-05-24 | 3:26:36 PM | 39.02 | 128 |
| 2024-05-24 | 3:25:41 PM | 39.03 | 116 |
| 2024-05-24 | 3:18:27 PM | 39.02 | 0 |
| 2024-05-24 | 2:55:45 PM | 39.03 | 15 |
| 2024-05-24 | 2:50:27 PM | 39.07 | 247 |
| 2024-05-24 | 2:48:42 PM | 39.06 | 182 |
| 2024-05-24 | 2:48:31 PM | 39.06 | 4 |
| 2024-05-24 | 2:45:35 PM | 39.02 | 61 |
| 2024-05-24 | 2:38:07 PM | 38.99 | 153 |
| 2024-05-24 | 2:33:42 PM | 38.95 | 0 |
| 2024-05-24 | 2:27:33 PM | 38.94 | 0 |