| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:12:04 | 69.60 | 1 |
| 04/06/2024 | 15:50:27 | 69.00 | 1 |
| 04/06/2024 | 15:49:04 | 69.00 | 8 |
| 04/06/2024 | 15:49:04 | 69.00 | 22 |
| 04/06/2024 | 15:12:00 | 69.00 | 10 |
| 04/06/2024 | 15:12:00 | 69.00 | 9 |
| 04/06/2024 | 15:12:00 | 69.00 | 10 |
| 04/06/2024 | 15:12:00 | 69.20 | 21 |
| 04/06/2024 | 15:12:00 | 69.40 | 14 |
| 04/06/2024 | 15:12:00 | 69.40 | 10 |
| 04/06/2024 | 14:20:28 | 70.20 | 1 |
| 04/06/2024 | 13:07:07 | 71.00 | 25 |
| 04/06/2024 | 13:00:01 | 70.00 | 20 |