| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:00 AM | 74.00 | 20 |
| 2024-05-31 | 9:44:33 AM | 74.00 | 105 |
| 2024-05-31 | 9:44:33 AM | 74.00 | 45 |
| 2024-05-31 | 9:43:10 AM | 74.00 | 49 |
| 2024-05-31 | 9:32:47 AM | 71.00 | 34 |
| 2024-05-31 | 9:32:47 AM | 71.00 | 2 |
| 2024-05-31 | 9:32:47 AM | 71.40 | 15 |
| 2024-05-31 | 9:31:39 AM | 73.80 | 235 |
| 2024-05-31 | 9:18:54 AM | 74.00 | 5 |
| 2024-05-31 | 9:12:38 AM | 72.00 | 100 |
| 2024-05-31 | 9:07:47 AM | 74.00 | 1 |
| 2024-05-31 | 9:00:49 AM | 73.60 | 13 |
| 2024-05-31 | 9:00:42 AM | 72.00 | 53 |