| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 14:36:58 | 61.00 | 20 |
| 14/05/2024 | 14:09:27 | 61.00 | 4 |
| 14/05/2024 | 13:49:20 | 61.00 | 2 |
| 14/05/2024 | 13:26:59 | 60.40 | 13 |
| 14/05/2024 | 13:12:08 | 61.00 | 372 |
| 14/05/2024 | 13:12:08 | 61.00 | 600 |
| 14/05/2024 | 13:12:08 | 60.80 | 228 |
| 14/05/2024 | 12:37:39 | 60.80 | 40 |
| 14/05/2024 | 12:37:39 | 60.80 | 1 |
| 14/05/2024 | 12:34:51 | 61.00 | 20 |
| 14/05/2024 | 12:31:24 | 61.00 | 81 |
| 14/05/2024 | 12:30:25 | 61.20 | 1 |
| 14/05/2024 | 12:08:44 | 61.00 | 330 |