| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:46 PM | 12.09 | 100 |
| 2024-05-10 | 9:59:44 PM | 12.08 | 51 |
| 2024-05-10 | 9:59:42 PM | 12.08 | 18 |
| 2024-05-10 | 9:59:41 PM | 12.08 | 28 |
| 2024-05-10 | 9:59:40 PM | 12.08 | 33 |
| 2024-05-10 | 9:59:40 PM | 12.08 | 52 |
| 2024-05-10 | 9:59:40 PM | 12.08 | 148 |
| 2024-05-10 | 9:59:40 PM | 12.08 | 52 |
| 2024-05-10 | 9:59:37 PM | 12.09 | 200 |
| 2024-05-10 | 9:59:36 PM | 12.09 | 100 |
| 2024-05-10 | 9:59:36 PM | 12.09 | 100 |
| 2024-05-10 | 9:59:36 PM | 12.09 | 200 |
| 2024-05-10 | 9:59:36 PM | 12.09 | 100 |