| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:32 PM | 12.31 | 15 |
| 2024-05-21 | 9:58:32 PM | 12.31 | 85 |
| 2024-05-21 | 9:58:31 PM | 12.31 | 100 |
| 2024-05-21 | 9:58:31 PM | 12.31 | 100 |
| 2024-05-21 | 9:58:31 PM | 12.31 | 100 |
| 2024-05-21 | 9:58:30 PM | 12.31 | 100 |
| 2024-05-21 | 9:58:20 PM | 12.31 | 48 |
| 2024-05-21 | 9:58:20 PM | 12.31 | 100 |
| 2024-05-21 | 9:58:20 PM | 12.31 | 100 |
| 2024-05-21 | 9:58:20 PM | 12.31 | 100 |
| 2024-05-21 | 9:58:20 PM | 12.31 | 100 |
| 2024-05-21 | 9:58:20 PM | 12.30 | 100 |
| 2024-05-21 | 9:58:20 PM | 12.30 | 100 |