| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:58:41 PM | 12.37 | 100 |
| 2024-05-01 | 9:58:32 PM | 12.37 | 100 |
| 2024-05-01 | 9:58:31 PM | 12.38 | 100 |
| 2024-05-01 | 9:58:31 PM | 12.38 | 200 |
| 2024-05-01 | 9:58:31 PM | 12.38 | 100 |
| 2024-05-01 | 9:58:31 PM | 12.38 | 100 |
| 2024-05-01 | 9:58:03 PM | 12.38 | 100 |
| 2024-05-01 | 9:58:02 PM | 12.38 | 100 |
| 2024-05-01 | 9:58:01 PM | 12.38 | 100 |
| 2024-05-01 | 9:57:57 PM | 12.38 | 100 |
| 2024-05-01 | 9:57:57 PM | 12.38 | 200 |
| 2024-05-01 | 9:57:57 PM | 12.38 | 100 |
| 2024-05-01 | 9:57:57 PM | 12.38 | 100 |