| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 12. | 21:40:04 | 18,040 | 0 |
| 2024. 06. 12. | 20:24:10 | 18,060 | 0 |
| 2024. 06. 12. | 19:50:03 | 18,060 | 0 |
| 2024. 06. 12. | 18:50:03 | 18,060 | 0 |
| 2024. 06. 12. | 17:52:13 | 18,080 | 0 |
| 2024. 06. 12. | 16:48:12 | 18,100 | 0 |
| 2024. 06. 12. | 15:59:02 | 18,100 | 0 |
| 2024. 06. 12. | 14:41:03 | 18,020 | 0 |
| 2024. 06. 12. | 13:30:03 | 18,000 | 0 |
| 2024. 06. 12. | 12:24:03 | 17,940 | 0 |
| 2024. 06. 12. | 11:33:03 | 17,960 | 0 |
| 2024. 06. 12. | 10:25:03 | 17,960 | 0 |
| 2024. 06. 12. | 9:20:37 | 17,800 | 0 |