| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:59:03 PM | 18.060 | 0 |
| 2024-05-15 | 2:41:03 PM | 17.980 | 0 |
| 2024-05-15 | 1:30:03 PM | 18.040 | 0 |
| 2024-05-15 | 12:24:03 PM | 18.160 | 0 |
| 2024-05-15 | 11:33:03 AM | 18.040 | 0 |
| 2024-05-15 | 10:25:03 AM | 18.420 | 0 |
| 2024-05-15 | 9:20:37 AM | 18.080 | 0 |
| 2024-05-15 | 8:04:17 AM | 18.200 | 0 |
| 2024-05-14 | 9:40:03 PM | 17.700 | 0 |
| 2024-05-14 | 8:24:08 PM | 17.680 | 0 |
| 2024-05-14 | 7:50:03 PM | 17.680 | 0 |
| 2024-05-14 | 6:50:04 PM | 17.680 | 0 |
| 2024-05-14 | 5:52:13 PM | 17.680 | 0 |