| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:25:02 AM | 17.620 | 0 |
| 2024-05-14 | 9:20:38 AM | 17.820 | 0 |
| 2024-05-14 | 8:08:37 AM | 17.660 | 0 |
| 2024-05-13 | 9:40:03 PM | 17.600 | 0 |
| 2024-05-13 | 8:24:08 PM | 17.600 | 0 |
| 2024-05-13 | 7:50:03 PM | 17.580 | 0 |
| 2024-05-13 | 6:50:03 PM | 17.600 | 0 |
| 2024-05-13 | 5:52:12 PM | 17.600 | 0 |
| 2024-05-13 | 4:48:11 PM | 17.620 | 0 |
| 2024-05-13 | 3:59:03 PM | 17.780 | 0 |
| 2024-05-13 | 2:41:03 PM | 17.840 | 0 |
| 2024-05-13 | 1:30:04 PM | 17.860 | 0 |
| 2024-05-13 | 12:24:03 PM | 18.020 | 0 |