| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:38 AM | 17.480 | 0 |
| 2024-05-30 | 8:10:51 AM | 17.540 | 0 |
| 2024-05-29 | 9:40:03 PM | 17.600 | 0 |
| 2024-05-29 | 8:24:09 PM | 17.600 | 0 |
| 2024-05-29 | 6:50:03 PM | 17.600 | 0 |
| 2024-05-29 | 5:52:13 PM | 17.600 | 0 |
| 2024-05-29 | 4:48:11 PM | 17.680 | 0 |
| 2024-05-29 | 3:59:01 PM | 17.680 | 0 |
| 2024-05-29 | 2:41:03 PM | 17.760 | 0 |
| 2024-05-29 | 1:30:03 PM | 17.760 | 0 |
| 2024-05-29 | 12:24:03 PM | 17.740 | 0 |
| 2024-05-29 | 11:33:04 AM | 17.920 | 0 |
| 2024-05-29 | 10:25:03 AM | 17.760 | 0 |