Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-12 |
6:09:40 PM |
2,940.5000 |
.00135600 |
| 2024-05-12 |
6:08:53 PM |
2,941.4000 |
.00204800 |
| 2024-05-12 |
6:07:12 PM |
2,938.1400 |
.00305100 |
| 2024-05-12 |
6:05:00 PM |
2,936.8100 |
.06776200 |
| 2024-05-12 |
6:04:41 PM |
2,936.5400 |
.01612200 |
| 2024-05-12 |
6:01:42 PM |
2,934.0900 |
.61880000 |
| 2024-05-12 |
6:01:22 PM |
2,935.1200 |
.31937300 |
| 2024-05-12 |
5:58:47 PM |
2,936.3500 |
.00536400 |
| 2024-05-12 |
5:57:38 PM |
2,933.0000 |
.03409400 |
| 2024-05-12 |
5:57:03 PM |
2,933.8700 |
.00797500 |
| 2024-05-12 |
5:56:20 PM |
2,933.2000 |
.12196800 |
| 2024-05-12 |
5:56:12 PM |
2,934.0000 |
.03408300 |
| 2024-05-12 |
5:55:13 PM |
2,935.0000 |
.03407100 |