| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:43:11 PM | 97.410 | 0 |
| 2024-05-23 | 4:24:27 PM | 97.000 | 8 |
| 2024-05-23 | 4:13:23 PM | 97.190 | 0 |
| 2024-05-23 | 4:10:13 PM | 97.190 | 6 |
| 2024-05-23 | 3:51:35 PM | 97.270 | 2 |
| 2024-05-23 | 3:43:55 PM | 97.530 | 0 |
| 2024-05-23 | 3:31:49 PM | 97.190 | 3 |
| 2024-05-23 | 3:13:59 PM | 98.940 | 0 |
| 2024-05-23 | 2:43:16 PM | 98.940 | 0 |
| 2024-05-23 | 2:13:01 PM | 98.940 | 0 |
| 2024-05-23 | 1:43:41 PM | 98.940 | 0 |
| 2024-05-23 | 1:13:38 PM | 98.900 | 0 |
| 2024-05-23 | 12:43:22 PM | 98.900 | 0 |