| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 16:40:12 | 23.86 | 383 |
| 24/05/2024 | 16:40:12 | 23.86 | 383 |
| 24/05/2024 | 16:39:28 | 23.87 | 444 |
| 24/05/2024 | 16:37:30 | 23.88 | 9 |
| 24/05/2024 | 16:36:57 | 23.88 | 202 |
| 24/05/2024 | 16:36:46 | 23.87 | 377 |
| 24/05/2024 | 16:36:46 | 23.87 | 377 |
| 24/05/2024 | 16:35:31 | 23.90 | 0 |
| 24/05/2024 | 16:32:48 | 23.89 | 158 |
| 24/05/2024 | 16:32:48 | 23.89 | 77 |
| 24/05/2024 | 16:32:48 | 23.89 | 77 |
| 24/05/2024 | 16:32:48 | 23.89 | 158 |
| 24/05/2024 | 16:32:36 | 23.89 | 1 |