| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:40:07 PM | 23.90 | 830 |
| 2024-05-15 | 4:37:57 PM | 23.89 | 542 |
| 2024-05-15 | 4:35:50 PM | 23.90 | 422 |
| 2024-05-15 | 4:35:44 PM | 23.88 | 254 |
| 2024-05-15 | 4:35:44 PM | 23.88 | 254 |
| 2024-05-15 | 4:34:48 PM | 23.89 | 490 |
| 2024-05-15 | 4:34:38 PM | 23.90 | 354 |
| 2024-05-15 | 4:33:47 PM | 23.87 | 55 |
| 2024-05-15 | 4:33:47 PM | 23.87 | 55 |
| 2024-05-15 | 4:32:42 PM | 23.88 | 372 |
| 2024-05-15 | 4:32:09 PM | 23.87 | 250 |
| 2024-05-15 | 4:32:06 PM | 23.87 | 1,000 |
| 2024-05-15 | 4:31:43 PM | 23.87 | 420 |