| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:07:17 PM | 73.47 | 500 |
| 2024-05-07 | 8:07:17 PM | 73.47 | 500 |
| 2024-05-07 | 7:46:07 PM | 73.58 | 200 |
| 2024-05-07 | 7:46:07 PM | 73.58 | 500 |
| 2024-05-07 | 7:46:07 PM | 73.58 | 100 |
| 2024-05-07 | 7:46:07 PM | 73.58 | 171 |
| 2024-05-07 | 7:46:07 PM | 73.50 | 200 |
| 2024-05-07 | 7:46:07 PM | 73.50 | 500 |
| 2024-05-07 | 7:46:07 PM | 73.50 | 100 |
| 2024-05-07 | 7:46:07 PM | 73.50 | 171 |
| 2024-05-07 | 7:46:07 PM | 73.58 | 100 |
| 2024-05-07 | 7:46:07 PM | 73.51 | 100 |
| 2024-05-07 | 7:46:07 PM | 73.58 | 300 |