| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 20:34:06 | 186.51 | 100 |
| 13/05/2024 | 20:34:06 | 186.51 | 100 |
| 13/05/2024 | 20:30:29 | 186.50 | 152 |
| 13/05/2024 | 20:28:18 | 186.53 | 100 |
| 13/05/2024 | 20:24:11 | 186.50 | 100 |
| 13/05/2024 | 20:21:03 | 186.51 | 100 |
| 13/05/2024 | 20:21:00 | 186.52 | 90,401 |
| 13/05/2024 | 20:20:40 | 186.52 | 175 |
| 13/05/2024 | 20:19:58 | 186.49 | 100 |
| 13/05/2024 | 20:17:11 | 186.47 | 100 |
| 13/05/2024 | 20:14:15 | 186.46 | 122 |
| 13/05/2024 | 20:14:15 | 186.46 | 106 |