Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-29 |
12:25:03 AM |
68,581.320 |
.02761300 |
| 2024-05-29 |
12:25:00 AM |
68,578.270 |
.02669000 |
| 2024-05-29 |
12:24:58 AM |
68,581.360 |
.00825400 |
| 2024-05-29 |
12:24:58 AM |
68,581.360 |
.01869800 |
| 2024-05-29 |
12:24:58 AM |
68,581.360 |
.00825400 |
| 2024-05-29 |
12:24:57 AM |
68,581.840 |
.02859000 |
| 2024-05-29 |
12:24:57 AM |
68,581.840 |
.02053700 |
| 2024-05-29 |
12:24:53 AM |
68,581.450 |
.02850500 |
| 2024-05-29 |
12:24:48 AM |
68,581.820 |
.02682900 |
| 2024-05-29 |
12:24:48 AM |
68,581.820 |
.01776800 |
| 2024-05-29 |
12:24:44 AM |
68,582.150 |
.02737000 |
| 2024-05-29 |
12:24:42 AM |
68,582.010 |
.02795400 |
| 2024-05-29 |
12:24:37 AM |
68,580.940 |
.01479100 |