| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 17:20:37 | 36.99 | - |
| 16.05.2024 | 17:10:23 | 37.03 | - |
| 16.05.2024 | 17:10:22 | 37.05 | - |
| 16.05.2024 | 17:07:17 | 37.07 | - |
| 16.05.2024 | 17:07:17 | 37.05 | - |
| 16.05.2024 | 17:07:17 | 37.07 | - |
| 16.05.2024 | 17:06:40 | 37.05 | - |
| 16.05.2024 | 17:06:28 | 37.07 | - |
| 16.05.2024 | 17:06:25 | 37.05 | - |
| 16.05.2024 | 17:06:20 | 37.07 | - |
| 16.05.2024 | 17:06:18 | 37.05 | - |
| 16.05.2024 | 17:01:45 | 37.07 | - |
| 16.05.2024 | 17:01:40 | 37.05 | - |