| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:02:31 AM | 86.210 | 0 |
| 2024-05-30 | 9:43:00 PM | 87.420 | 0 |
| 2024-05-30 | 9:13:00 PM | 87.530 | 0 |
| 2024-05-30 | 8:43:00 PM | 87.450 | 0 |
| 2024-05-30 | 8:13:00 PM | 87.650 | 0 |
| 2024-05-30 | 7:43:00 PM | 87.590 | 0 |
| 2024-05-30 | 7:13:00 PM | 87.920 | 0 |
| 2024-05-30 | 6:43:00 PM | 87.580 | 0 |
| 2024-05-30 | 6:13:00 PM | 87.630 | 0 |
| 2024-05-30 | 5:43:00 PM | 87.960 | 0 |
| 2024-05-30 | 5:13:00 PM | 87.440 | 0 |
| 2024-05-30 | 4:43:00 PM | 88.000 | 0 |
| 2024-05-30 | 4:13:00 PM | 88.020 | 0 |