Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
6:38:07 AM |
3,926.70 |
.38301500 |
| 2024-05-27 |
6:38:07 AM |
3,926.70 |
.28478500 |
| 2024-05-27 |
6:38:07 AM |
3,926.70 |
.58140000 |
| 2024-05-27 |
6:38:07 AM |
3,926.70 |
.02181500 |
| 2024-05-27 |
6:38:07 AM |
3,926.40 |
.13818500 |
| 2024-05-27 |
6:38:07 AM |
3,926.40 |
.24480000 |
| 2024-05-27 |
6:38:06 AM |
3,926.40 |
.05100000 |
| 2024-05-27 |
6:38:06 AM |
3,926.40 |
.30000000 |
| 2024-05-27 |
6:38:06 AM |
3,926.30 |
.55500000 |
| 2024-05-27 |
6:38:05 AM |
3,926.40 |
.04821500 |
| 2024-05-27 |
6:38:05 AM |
3,926.40 |
.10580000 |
| 2024-05-27 |
6:38:05 AM |
3,926.20 |
.87500000 |
| 2024-05-27 |
6:38:04 AM |
3,926.20 |
.01300000 |