Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-12 |
11:56:12 PM |
2,934.60 |
.71185083 |
| 2024-05-12 |
11:54:27 PM |
2,936.30 |
.05000000 |
| 2024-05-12 |
11:53:47 PM |
2,936.30 |
.73199999 |
| 2024-05-12 |
11:53:36 PM |
2,935.90 |
.05000000 |
| 2024-05-12 |
11:53:32 PM |
2,936.50 |
.71115380 |
| 2024-05-12 |
11:50:25 PM |
2,937.70 |
.71105479 |
| 2024-05-12 |
11:49:38 PM |
2,938.20 |
.71093137 |
| 2024-05-12 |
11:49:02 PM |
2,940.20 |
.12205850 |
| 2024-05-12 |
11:48:58 PM |
2,939.20 |
.71072781 |
| 2024-05-12 |
11:48:42 PM |
2,938.20 |
.73399999 |
| 2024-05-12 |
11:48:18 PM |
2,937.30 |
.12205850 |
| 2024-05-12 |
11:44:13 PM |
2,937.00 |
.05000000 |
| 2024-05-12 |
11:44:10 PM |
2,935.30 |
.93954876 |