| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 11:50:34 | 9.540 | 0 |
| 30/05/2024 | 11:39:54 | 9.560 | 0 |
| 30/05/2024 | 10:51:56 | 9.570 | 0 |
| 30/05/2024 | 10:06:16 | 9.520 | 0 |
| 30/05/2024 | 09:55:54 | 9.500 | 0 |
| 30/05/2024 | 09:27:50 | 9.510 | 0 |
| 30/05/2024 | 08:30:22 | 9.450 | 0 |
| 29/05/2024 | 19:37:42 | 9.590 | 0 |
| 29/05/2024 | 18:29:22 | 9.580 | 0 |
| 29/05/2024 | 17:31:56 | 9.590 | 0 |
| 29/05/2024 | 16:41:54 | 9.580 | 0 |
| 29/05/2024 | 15:53:11 | 9.590 | 0 |
| 29/05/2024 | 15:19:17 | 9.590 | 0 |