| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:24:55 PM | 9.580 | 0 |
| 2024-05-15 | 1:31:42 PM | 9.620 | 0 |
| 2024-05-15 | 12:30:30 PM | 9.630 | 0 |
| 2024-05-15 | 11:36:38 AM | 9.620 | 0 |
| 2024-05-15 | 10:51:13 AM | 9.650 | 0 |
| 2024-05-15 | 10:20:15 AM | 9.650 | 0 |
| 2024-05-15 | 9:50:35 AM | 9.680 | 0 |
| 2024-05-15 | 9:35:42 AM | 9.680 | 0 |
| 2024-05-15 | 8:17:56 AM | 9.590 | 0 |
| 2024-05-14 | 7:32:38 PM | 9.520 | 0 |
| 2024-05-14 | 7:23:35 PM | 9.510 | 0 |
| 2024-05-14 | 6:23:58 PM | 9.530 | 0 |
| 2024-05-14 | 5:38:56 PM | 9.510 | 0 |