| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 08:27:30 | 9.030 | 0 |
| 05/06/2024 | 08:25:59 | 9.030 | 0 |
| 04/06/2024 | 19:35:40 | 9.100 | 0 |
| 04/06/2024 | 19:20:15 | 9.100 | 0 |
| 04/06/2024 | 18:34:44 | 9.070 | 0 |
| 04/06/2024 | 17:35:15 | 9.140 | 0 |
| 04/06/2024 | 16:41:48 | 9.190 | 0 |
| 04/06/2024 | 16:21:33 | 9.250 | 0 |
| 04/06/2024 | 15:50:38 | 9.210 | 0 |
| 04/06/2024 | 15:22:53 | 9.300 | 0 |
| 04/06/2024 | 14:28:59 | 9.260 | 0 |
| 04/06/2024 | 13:28:45 | 9.250 | 0 |
| 04/06/2024 | 12:40:02 | 9.230 | 0 |