Time & Sales

Date Time Last Volume
11/27/2020 5:19:58 PM 200.00 361
11/27/2020 5:14:07 PM 199.90 73
11/27/2020 5:13:48 PM 199.70 594
11/27/2020 5:05:08 PM 199.65 156
11/27/2020 4:59:57 PM 199.80 556
11/27/2020 4:59:54 PM 199.80 196
11/27/2020 4:58:55 PM 199.80 596
11/27/2020 4:40:18 PM 200.20 386
11/27/2020 4:39:12 PM 200.10 10
11/27/2020 4:36:18 PM 199.90 2,693
11/27/2020 4:33:20 PM 200.20 250
11/27/2020 4:29:14 PM 200.30 4,985
11/27/2020 4:18:29 PM 199.83 221