| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:19:34 PM | 276.30 | 68 |
| 2024-04-25 | 5:19:32 PM | 276.30 | 438 |
| 2024-04-25 | 5:19:20 PM | 276.30 | 123 |
| 2024-04-25 | 5:19:09 PM | 276.20 | 87 |
| 2024-04-25 | 5:19:09 PM | 276.20 | 80 |
| 2024-04-25 | 5:18:58 PM | 276.30 | 214 |
| 2024-04-25 | 5:18:38 PM | 276.20 | 69 |
| 2024-04-25 | 5:18:37 PM | 276.20 | 227 |
| 2024-04-25 | 5:18:36 PM | 276.30 | 12 |
| 2024-04-25 | 5:17:45 PM | 276.40 | 50 |
| 2024-04-25 | 5:17:24 PM | 276.40 | 62 |
| 2024-04-25 | 5:16:45 PM | 276.30 | 77 |
| 2024-04-25 | 5:16:44 PM | 276.30 | 71 |