| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:07:11 PM | 10.42 | 0 |
| 2024-05-10 | 8:06:51 PM | 10.45 | 0 |
| 2024-05-10 | 7:05:45 PM | 10.43 | 0 |
| 2024-05-10 | 6:15:57 PM | 10.41 | 0 |
| 2024-05-10 | 5:07:39 PM | 10.51 | 0 |
| 2024-05-10 | 4:07:51 PM | 10.33 | 0 |
| 2024-05-10 | 3:07:06 PM | 10.40 | 0 |
| 2024-05-10 | 2:11:37 PM | 10.41 | 0 |
| 2024-05-10 | 1:03:44 PM | 10.38 | 0 |
| 2024-05-10 | 12:02:37 PM | 10.38 | 0 |
| 2024-05-10 | 11:02:32 AM | 10.39 | 0 |
| 2024-05-10 | 9:19:13 AM | 10.34 | 0 |
| 2024-05-10 | 8:08:16 AM | 10.36 | 0 |