| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:03:49 PM | 10.37 | 0 |
| 2024-05-09 | 6:13:00 PM | 10.41 | 0 |
| 2024-05-09 | 5:03:47 PM | 10.42 | 0 |
| 2024-05-09 | 4:03:05 PM | 10.44 | 0 |
| 2024-05-09 | 3:02:52 PM | 10.50 | 0 |
| 2024-05-09 | 2:02:51 PM | 10.67 | 0 |
| 2024-05-09 | 1:02:41 PM | 10.73 | 0 |
| 2024-05-09 | 12:02:37 PM | 10.75 | 0 |
| 2024-05-09 | 11:02:55 AM | 10.74 | 0 |
| 2024-05-09 | 9:17:49 AM | 10.79 | 0 |
| 2024-05-09 | 8:08:20 AM | 10.72 | 0 |
| 2024-05-08 | 9:09:40 PM | 10.72 | 0 |