| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:07:03 PM | 11.31 | 0 |
| 2024-04-25 | 8:06:52 PM | 11.34 | 0 |
| 2024-04-25 | 7:05:37 PM | 11.32 | 0 |
| 2024-04-25 | 6:15:02 PM | 11.47 | 0 |
| 2024-04-25 | 5:07:27 PM | 11.51 | 0 |
| 2024-04-25 | 4:07:47 PM | 11.61 | 0 |
| 2024-04-25 | 3:05:00 PM | 11.55 | 0 |
| 2024-04-25 | 2:09:05 PM | 11.20 | 0 |
| 2024-04-25 | 1:02:29 PM | 11.24 | 0 |
| 2024-04-25 | 12:02:29 PM | 11.22 | 0 |
| 2024-04-25 | 11:02:31 AM | 11.22 | 0 |
| 2024-04-25 | 9:17:09 AM | 11.35 | 0 |
| 2024-04-25 | 8:07:59 AM | 11.39 | 0 |