| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:39:02 PM | 29.7100 | 100 |
| 2024-05-21 | 4:35:10 PM | 29.7059 | 105 |
| 2024-05-21 | 4:31:12 PM | 29.7000 | 100 |
| 2024-05-21 | 4:24:22 PM | 29.6800 | 206 |
| 2024-05-21 | 4:23:05 PM | 29.6800 | 1,109 |
| 2024-05-21 | 4:22:19 PM | 29.6850 | 250 |
| 2024-05-21 | 4:18:04 PM | 29.7083 | 650 |
| 2024-05-21 | 4:15:35 PM | 29.7550 | 179 |
| 2024-05-21 | 3:56:17 PM | 29.7000 | 100 |
| 2024-05-21 | 3:50:55 PM | 29.6625 | 200 |
| 2024-05-21 | 3:44:07 PM | 29.5500 | 100 |
| 2024-05-21 | 3:43:17 PM | 29.6500 | 100 |
| 2024-05-21 | 3:40:32 PM | 29.7200 | 100 |