| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:35:41 PM | 27.5500 | 100 |
| 2024-05-08 | 4:35:40 PM | 27.5500 | 100 |
| 2024-05-08 | 4:35:40 PM | 27.5500 | 100 |
| 2024-05-08 | 4:35:40 PM | 27.5500 | 100 |
| 2024-05-08 | 4:35:40 PM | 27.5500 | 100 |
| 2024-05-08 | 4:35:40 PM | 27.5500 | 100 |
| 2024-05-08 | 4:35:39 PM | 27.5500 | 100 |
| 2024-05-08 | 4:35:39 PM | 27.5500 | 100 |
| 2024-05-08 | 4:35:39 PM | 27.5500 | 100 |
| 2024-05-08 | 4:35:39 PM | 27.5500 | 100 |
| 2024-05-08 | 4:35:39 PM | 27.5500 | 100 |
| 2024-05-08 | 4:35:39 PM | 27.5500 | 100 |
| 2024-05-08 | 4:35:38 PM | 27.5500 | 100 |