| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:50:47 PM | 45.0700 | 200 |
| 2024-05-20 | 7:50:28 PM | 45.0754 | 202 |
| 2024-05-20 | 7:50:20 PM | 45.0700 | 100 |
| 2024-05-20 | 7:50:20 PM | 45.0700 | 100 |
| 2024-05-20 | 7:49:42 PM | 45.0700 | 100 |
| 2024-05-20 | 7:49:42 PM | 45.0700 | 100 |
| 2024-05-20 | 7:49:06 PM | 45.0750 | 400 |
| 2024-05-20 | 7:49:03 PM | 45.0733 | 287 |
| 2024-05-20 | 7:49:03 PM | 45.0733 | 100 |
| 2024-05-20 | 7:49:03 PM | 45.0710 | 287 |
| 2024-05-20 | 7:49:03 PM | 45.0710 | 100 |
| 2024-05-20 | 7:49:03 PM | 45.0750 | 100 |
| 2024-05-20 | 7:49:03 PM | 45.0750 | 100 |