| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:22:04 PM | 44.5950 | 100 |
| 2024-05-02 | 9:21:59 PM | 44.5950 | 100 |
| 2024-05-02 | 9:21:59 PM | 44.5950 | 100 |
| 2024-05-02 | 9:21:59 PM | 44.5950 | 100 |
| 2024-05-02 | 9:21:59 PM | 44.5950 | 123 |
| 2024-05-02 | 9:21:59 PM | 44.5950 | 100 |
| 2024-05-02 | 9:21:59 PM | 44.5950 | 100 |
| 2024-05-02 | 9:21:59 PM | 44.5950 | 100 |
| 2024-05-02 | 9:21:59 PM | 44.5950 | 100 |
| 2024-05-02 | 9:21:59 PM | 44.5950 | 100 |
| 2024-05-02 | 9:21:51 PM | 44.5950 | 475 |
| 2024-05-02 | 9:21:47 PM | 44.5957 | 3,132 |