| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:49:03 PM | 45.0750 | 100 |
| 2024-05-20 | 7:49:03 PM | 45.0750 | 100 |
| 2024-05-20 | 7:49:03 PM | 45.0750 | 100 |
| 2024-05-20 | 7:48:41 PM | 45.0700 | 100 |
| 2024-05-20 | 7:48:10 PM | 45.0750 | 200 |
| 2024-05-20 | 7:48:06 PM | 45.0750 | 400 |
| 2024-05-20 | 7:48:06 PM | 45.0750 | 100 |
| 2024-05-20 | 7:48:05 PM | 45.0750 | 100 |
| 2024-05-20 | 7:48:05 PM | 45.0750 | 200 |
| 2024-05-20 | 7:48:05 PM | 45.0750 | 100 |
| 2024-05-20 | 7:48:03 PM | 45.0750 | 100 |
| 2024-05-20 | 7:48:03 PM | 45.0750 | 100 |
| 2024-05-20 | 7:48:03 PM | 45.0750 | 100 |